시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,925	25	- 0.85%	47,608	137
09:59	2,925	25	- 0.85%	47,604	137
09:58	2,905	45	- 1.53%	47,580	136
09:57	2,905	45	- 1.53%	47,335	136
09:55	2,935	15	- 0.51%	47,256	136
09:54	2,935	15	- 0.51%	47,219	135
09:53	2,930	20	- 0.68%	43,807	125
09:52	2,930	20	- 0.68%	43,806	125
09:51	2,905	45	- 1.53%	43,805	125
09:50	2,930	20	- 0.68%	43,649	125