시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	2,920	30	- 1.02%	48,763	140
10:10	2,920	30	- 1.02%	48,733	140
10:08	2,925	25	- 0.85%	48,730	140
10:07	2,925	25	- 0.85%	48,729	140
10:06	2,930	20	- 0.68%	48,228	138
10:05	2,930	20	- 0.68%	48,204	138
10:04	2,930	20	- 0.68%	48,197	138
10:03	2,925	25	- 0.85%	47,953	138
10:02	2,925	25	- 0.85%	47,951	138
10:01	2,925	25	- 0.85%	47,616	137