시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	2,905	45	- 1.53%	52,218	150
10:32	2,905	45	- 1.53%	52,202	150
10:31	2,905	45	- 1.53%	51,637	148
10:23	2,900	50	- 1.70%	51,596	148
10:22	2,905	45	- 1.53%	51,595	148
10:21	2,905	45	- 1.53%	50,783	146
10:20	2,905	45	- 1.53%	50,674	145
10:19	2,870	80	- 2.71%	50,673	145
10:16	2,915	35	- 1.19%	50,007	144
10:14	2,905	45	- 1.53%	50,004	144