시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	2,890	60	- 2.03%	57,583	165
10:55	2,890	60	- 2.03%	57,558	165
10:52	2,890	60	- 2.03%	57,533	165
10:51	2,890	60	- 2.03%	56,962	164
10:49	2,905	45	- 1.53%	56,866	163
10:45	2,905	45	- 1.53%	56,837	163
10:43	2,890	60	- 2.03%	56,814	163
10:41	2,890	60	- 2.03%	56,600	163
10:38	2,905	45	- 1.53%	52,582	151
10:36	2,910	40	- 1.36%	52,267	150