시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	2,895	55	- 1.86%	61,450	177
11:17	2,885	65	- 2.20%	61,383	176
11:16	2,895	55	- 1.86%	61,367	176
11:15	2,885	65	- 2.20%	57,803	166
11:11	2,890	60	- 2.03%	57,737	166
11:08	2,890	60	- 2.03%	57,704	166
11:07	2,890	60	- 2.03%	57,671	166
11:05	2,885	65	- 2.20%	57,670	166
10:59	2,885	65	- 2.20%	57,662	166
10:58	2,885	65	- 2.20%	57,657	166