시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	2,915	35	- 1.19%	66,954	193
11:35	2,920	30	- 1.02%	66,922	193
11:31	2,925	25	- 0.85%	66,910	193
11:30	2,925	25	- 0.85%	66,840	192
11:29	2,915	35	- 1.19%	64,721	186
11:28	2,920	30	- 1.02%	64,588	186
11:26	2,905	45	- 1.53%	62,882	181
11:22	2,920	30	- 1.02%	61,991	178
11:20	2,900	50	- 1.70%	61,987	178
11:19	2,895	55	- 1.86%	61,754	178