시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	2,925	25	- 0.85%	72,282	208
11:51	2,925	25	- 0.85%	72,280	208
11:47	2,920	30	- 1.02%	68,472	197
11:46	2,915	35	- 1.19%	68,465	197
11:45	2,925	25	- 0.85%	68,271	197
11:43	2,920	30	- 1.02%	67,971	196
11:42	2,920	30	- 1.02%	67,681	195
11:41	2,925	25	- 0.85%	67,116	193
11:40	2,925	25	- 0.85%	67,016	193
11:37	2,925	25	- 0.85%	67,006	193