시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	2,920	30	- 1.02%	74,304	214
12:07	2,920	30	- 1.02%	73,968	213
12:04	2,925	25	- 0.85%	73,951	213
12:03	2,920	30	- 1.02%	73,926	213
12:02	2,920	30	- 1.02%	73,450	212
12:01	2,920	30	- 1.02%	73,213	211
11:59	2,920	30	- 1.02%	72,976	210
11:58	2,920	30	- 1.02%	72,901	210
11:56	2,910	40	- 1.36%	72,900	210
11:54	2,920	30	- 1.02%	72,782	210