시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	2,915	35	- 1.19%	74,941	216
12:27	2,915	35	- 1.19%	74,841	216
12:26	2,910	40	- 1.36%	74,808	216
12:25	2,920	30	- 1.02%	74,622	215
12:24	2,915	35	- 1.19%	74,621	215
12:23	2,920	30	- 1.02%	74,488	215
12:21	2,920	30	- 1.02%	74,455	215
12:20	2,920	30	- 1.02%	74,346	214
12:19	2,920	30	- 1.02%	74,306	214
12:17	2,920	30	- 1.02%	74,305	214