시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,975	25	+ 0.85%	104,535	303
15:19	2,985	35	+ 1.19%	103,132	298
15:18	2,975	25	+ 0.85%	103,050	298
15:17	2,975	25	+ 0.85%	102,986	298
15:16	2,975	25	+ 0.85%	102,957	298
15:15	2,980	30	+ 1.02%	102,730	297
15:14	2,980	30	+ 1.02%	102,644	297
15:13	2,985	35	+ 1.19%	102,612	297
15:12	2,975	25	+ 0.85%	102,338	296
15:11	2,985	35	+ 1.19%	102,058	295