시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	4,780	115	- 2.35%	253,699	1,213
13:51	4,790	105	- 2.15%	253,534	1,213
13:50	4,805	90	- 1.84%	252,124	1,206
13:49	4,810	85	- 1.74%	252,122	1,206
13:48	4,815	80	- 1.63%	252,117	1,206
13:46	4,800	95	- 1.94%	251,750	1,204
13:45	4,800	95	- 1.94%	251,600	1,203
13:44	4,810	85	- 1.74%	251,350	1,202
13:42	4,810	85	- 1.74%	251,206	1,201
13:41	4,790	105	- 2.15%	250,306	1,197