시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	4,745	150	- 3.06%	271,484	1,298
14:01	4,765	130	- 2.66%	263,349	1,259
14:00	4,760	135	- 2.76%	263,199	1,259
13:59	4,775	120	- 2.45%	260,060	1,244
13:58	4,765	130	- 2.66%	257,313	1,231
13:57	4,765	130	- 2.66%	257,058	1,229
13:56	4,780	115	- 2.35%	254,199	1,216
13:55	4,775	120	- 2.45%	254,094	1,215
13:54	4,780	115	- 2.35%	254,027	1,215
13:53	4,780	115	- 2.35%	254,014	1,215