시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	4,780	115	- 2.35%	277,594	1,327
14:11	4,780	115	- 2.35%	275,962	1,319
14:10	4,780	115	- 2.35%	275,768	1,318
14:09	4,780	115	- 2.35%	275,745	1,318
14:08	4,760	135	- 2.76%	275,314	1,316
14:07	4,755	140	- 2.86%	275,309	1,316
14:06	4,755	140	- 2.86%	275,042	1,315
14:05	4,755	140	- 2.86%	273,181	1,306
14:04	4,755	140	- 2.86%	273,143	1,306
14:03	4,745	150	- 3.06%	271,763	1,299