시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	4,840	55	- 1.12%	293,544	1,404
14:22	4,835	60	- 1.23%	293,543	1,404
14:21	4,820	75	- 1.53%	292,807	1,400
14:20	4,815	80	- 1.63%	292,805	1,400
14:19	4,795	100	- 2.04%	291,901	1,396
14:17	4,815	80	- 1.63%	291,897	1,396
14:16	4,795	100	- 2.04%	281,662	1,347
14:15	4,790	105	- 2.15%	280,149	1,339
14:14	4,795	100	- 2.04%	279,423	1,336
14:13	4,790	105	- 2.15%	279,241	1,335