시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	4,850	45	- 0.92%	298,239	1,426
14:33	4,865	30	- 0.61%	296,470	1,418
14:32	4,850	45	- 0.92%	295,449	1,413
14:31	4,850	45	- 0.92%	295,447	1,413
14:30	4,850	45	- 0.92%	295,446	1,413
14:28	4,870	25	- 0.51%	295,114	1,411
14:27	4,855	40	- 0.82%	294,802	1,410
14:26	4,845	50	- 1.02%	294,127	1,406
14:25	4,840	55	- 1.12%	293,599	1,404
14:24	4,840	55	- 1.12%	293,593	1,404