시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	4,825	70	- 1.43%	305,258	1,460
14:44	4,825	70	- 1.43%	305,253	1,460
14:43	4,825	70	- 1.43%	303,925	1,454
14:42	4,825	70	- 1.43%	302,924	1,449
14:41	4,820	75	- 1.53%	302,661	1,448
14:40	4,830	65	- 1.33%	302,620	1,448
14:39	4,825	70	- 1.43%	302,594	1,448
14:37	4,840	55	- 1.12%	301,854	1,444
14:36	4,845	50	- 1.02%	298,683	1,429
14:35	4,850	45	- 0.92%	298,266	1,427