| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:14 | 4,740 | 155 | - 3.17% | 45,987 | 220 |
| 09:13 | 4,715 | 180 | - 3.68% | 42,499 | 204 |
| 09:12 | 4,770 | 125 | - 2.55% | 34,657 | 167 |
| 09:11 | 4,800 | 95 | - 1.94% | 34,254 | 165 |
| 09:10 | 4,810 | 85 | - 1.74% | 33,513 | 161 |
| 09:09 | 4,750 | 145 | - 2.96% | 33,066 | 159 |
| 09:08 | 4,760 | 135 | - 2.76% | 27,287 | 132 |
| 09:07 | 4,810 | 85 | - 1.74% | 20,350 | 98 |
| 09:06 | 4,800 | 95 | - 1.94% | 15,158 | 74 |
| 09:05 | 4,815 | 80 | - 1.63% | 14,985 | 73 |