시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	4,675	220	- 4.49%	82,433	391
09:23	4,650	245	- 5.01%	80,905	384
09:22	4,735	160	- 3.27%	65,109	310
09:21	4,780	115	- 2.35%	64,937	310
09:20	4,750	145	- 2.96%	62,002	296
09:19	4,675	220	- 4.49%	59,233	283
09:18	4,700	195	- 3.98%	56,301	269
09:17	4,715	180	- 3.68%	48,027	230
09:16	4,715	180	- 3.68%	47,813	229
09:15	4,715	180	- 3.68%	46,197	221