시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	4,875	20	- 0.41%	103,175	490
09:33	4,745	150	- 3.06%	100,761	478
09:32	4,765	130	- 2.66%	100,342	476
09:31	4,750	145	- 2.96%	96,834	460
09:30	4,740	155	- 3.17%	95,015	451
09:29	4,735	160	- 3.27%	93,734	445
09:28	4,740	155	- 3.17%	93,304	443
09:27	4,695	200	- 4.09%	84,993	403
09:26	4,680	215	- 4.39%	84,910	403
09:25	4,680	215	- 4.39%	82,475	392