시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	4,785	110	- 2.25%	111,147	528
09:43	4,770	125	- 2.55%	110,572	525
09:42	4,780	115	- 2.35%	110,296	524
09:41	4,765	130	- 2.66%	110,264	524
09:40	4,745	150	- 3.06%	109,843	522
09:39	4,745	150	- 3.06%	109,800	521
09:38	4,725	170	- 3.47%	108,693	516
09:37	4,740	155	- 3.17%	108,147	514
09:36	4,740	155	- 3.17%	107,552	511
09:35	4,745	150	- 3.06%	104,078	494