시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	4,825	70	- 1.43%	317,277	1,519
14:54	4,840	55	- 1.12%	316,887	1,517
14:53	4,855	40	- 0.82%	314,111	1,503
14:52	4,855	40	- 0.82%	314,099	1,503
14:51	4,865	30	- 0.61%	313,001	1,498
14:50	4,870	25	- 0.51%	312,515	1,496
14:49	4,875	20	- 0.41%	310,178	1,484
14:48	4,880	15	- 0.31%	310,175	1,484
14:47	4,865	30	- 0.61%	309,366	1,480
14:46	4,855	40	- 0.82%	308,923	1,478