| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:54 | 4,770 | 125 | - 2.55% | 121,368 | 576 |
| 09:53 | 4,765 | 130 | - 2.66% | 121,317 | 576 |
| 09:52 | 4,775 | 120 | - 2.45% | 121,111 | 575 |
| 09:51 | 4,770 | 125 | - 2.55% | 120,572 | 573 |
| 09:50 | 4,735 | 160 | - 3.27% | 115,136 | 547 |
| 09:49 | 4,765 | 130 | - 2.66% | 113,170 | 537 |
| 09:48 | 4,750 | 145 | - 2.96% | 112,880 | 536 |
| 09:47 | 4,750 | 145 | - 2.96% | 112,875 | 536 |
| 09:46 | 4,750 | 145 | - 2.96% | 112,861 | 536 |
| 09:45 | 4,765 | 130 | - 2.66% | 112,108 | 532 |