시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	4,860	35	- 0.72%	130,160	619
10:04	4,860	35	- 0.72%	129,640	616
10:03	4,845	50	- 1.02%	129,422	615
10:02	4,845	50	- 1.02%	129,000	613
10:01	4,785	110	- 2.25%	125,633	597
10:00	4,775	120	- 2.45%	124,499	591
09:59	4,765	130	- 2.66%	124,267	590
09:58	4,750	145	- 2.96%	124,116	589
09:57	4,750	145	- 2.96%	123,245	585
09:55	4,755	140	- 2.86%	122,227	581