시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	4,860	35	- 0.72%	140,736	670
10:16	4,870	25	- 0.51%	138,874	661
10:15	4,870	25	- 0.51%	138,854	661
10:14	4,875	20	- 0.41%	138,812	661
10:13	4,875	20	- 0.41%	138,797	660
10:12	4,855	40	- 0.82%	138,603	659
10:11	4,850	45	- 0.92%	135,238	643
10:10	4,860	35	- 0.72%	134,956	642
10:07	4,850	45	- 0.92%	134,799	641
10:06	4,855	40	- 0.82%	130,332	619