시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	4,845	50	- 1.02%	144,249	687
10:29	4,840	55	- 1.12%	143,245	682
10:28	4,862	33	- 0.67%	142,047	676
10:27	4,870	25	- 0.51%	142,046	676
10:26	4,870	25	- 0.51%	142,016	676
10:24	4,860	35	- 0.72%	142,014	676
10:23	4,860	35	- 0.72%	142,010	676
10:21	4,875	20	- 0.41%	141,843	675
10:19	4,875	20	- 0.41%	141,842	675
10:18	4,860	35	- 0.72%	141,784	675