시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	4,860	35	- 0.72%	151,532	722
10:40	4,825	70	- 1.43%	149,177	711
10:39	4,820	75	- 1.53%	147,072	700
10:38	4,835	60	- 1.23%	146,070	696
10:37	4,810	85	- 1.74%	145,996	695
10:36	4,800	95	- 1.94%	145,735	694
10:35	4,805	90	- 1.84%	145,598	693
10:34	4,830	65	- 1.33%	145,244	692
10:32	4,845	50	- 1.02%	144,567	688
10:31	4,840	55	- 1.12%	144,560	688