시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	4,870	25	- 0.51%	156,219	745
10:51	4,880	15	- 0.31%	156,102	744
10:50	4,875	20	- 0.41%	155,869	743
10:49	4,865	30	- 0.61%	155,529	742
10:48	4,865	30	- 0.61%	155,478	741
10:46	4,870	25	- 0.51%	154,246	735
10:45	4,870	25	- 0.51%	154,136	735
10:44	4,860	35	- 0.72%	154,091	735
10:43	4,875	20	- 0.41%	151,906	724
10:42	4,870	25	- 0.51%	151,614	722