시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	4,830	65	- 1.33%	158,743	757
11:03	4,835	60	- 1.23%	158,435	756
11:01	4,840	55	- 1.12%	158,203	755
11:00	4,840	55	- 1.12%	158,191	754
10:59	4,835	60	- 1.23%	157,658	752
10:57	4,840	55	- 1.12%	157,458	751
10:56	4,840	55	- 1.12%	157,455	751
10:55	4,850	45	- 0.92%	157,454	751
10:54	4,855	40	- 0.82%	156,895	748
10:53	4,860	35	- 0.72%	156,894	748