시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	4,795	100	- 2.04%	167,396	799
11:15	4,805	90	- 1.84%	166,125	793
11:12	4,800	95	- 1.94%	165,236	788
11:11	4,800	95	- 1.94%	165,235	788
11:10	4,795	100	- 2.04%	165,095	788
11:09	4,830	65	- 1.33%	159,239	760
11:08	4,835	60	- 1.23%	158,904	758
11:07	4,850	45	- 0.92%	158,802	757
11:06	4,835	60	- 1.23%	158,777	757
11:05	4,830	65	- 1.33%	158,775	757