시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	4,805	90	- 1.84%	170,965	816
11:26	4,815	80	- 1.63%	170,824	815
11:25	4,810	85	- 1.74%	170,472	813
11:24	4,785	110	- 2.25%	169,631	809
11:23	4,785	110	- 2.25%	169,630	809
11:22	4,825	70	- 1.43%	168,028	802
11:20	4,805	90	- 1.84%	167,771	801
11:19	4,805	90	- 1.84%	167,550	799
11:18	4,805	90	- 1.84%	167,549	799
11:17	4,800	95	- 1.94%	167,544	799