시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,805	90	- 1.84%	172,785	825
11:39	4,805	90	- 1.84%	172,784	825
11:38	4,810	85	- 1.74%	172,395	823
11:37	4,815	80	- 1.63%	172,386	823
11:36	4,810	85	- 1.74%	172,212	822
11:33	4,805	90	- 1.84%	172,145	822
11:31	4,805	90	- 1.84%	172,071	821
11:30	4,805	90	- 1.84%	171,388	818
11:29	4,800	95	- 1.94%	171,190	817
11:28	4,800	95	- 1.94%	171,119	817