시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,830	65	- 1.33%	322,492	1,544
15:07	4,850	45	- 0.92%	322,426	1,544
15:06	4,855	40	- 0.82%	320,531	1,535
15:05	4,855	40	- 0.82%	320,515	1,534
15:04	4,870	25	- 0.51%	320,514	1,534
15:00	4,870	25	- 0.51%	319,514	1,530
14:59	4,870	25	- 0.51%	319,213	1,528
14:58	4,840	55	- 1.12%	319,212	1,528
14:57	4,855	40	- 0.82%	319,089	1,528
14:56	4,865	30	- 0.61%	318,865	1,526