시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	4,815	80	- 1.63%	173,769	829
11:49	4,810	85	- 1.74%	173,753	829
11:48	4,810	85	- 1.74%	173,678	829
11:47	4,810	85	- 1.74%	173,627	829
11:46	4,810	85	- 1.74%	173,620	829
11:45	4,810	85	- 1.74%	173,103	826
11:44	4,810	85	- 1.74%	173,102	826
11:43	4,810	85	- 1.74%	173,028	826
11:42	4,805	90	- 1.84%	172,936	825
11:41	4,800	95	- 1.94%	172,935	825