시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,850	45	- 0.92%	181,944	869
11:59	4,845	50	- 1.02%	181,826	868
11:58	4,855	40	- 0.82%	180,474	862
11:57	4,865	30	- 0.61%	180,042	860
11:56	4,870	25	- 0.51%	179,845	859
11:55	4,860	35	- 0.72%	177,036	845
11:54	4,820	75	- 1.53%	174,825	834
11:53	4,825	70	- 1.43%	174,346	832
11:52	4,825	70	- 1.43%	174,185	831
11:51	4,825	70	- 1.43%	174,088	831