시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	4,870	25	- 0.51%	193,125	923
12:09	4,860	35	- 0.72%	191,903	917
12:08	4,885	10	- 0.20%	188,741	902
12:07	4,885	10	- 0.20%	185,674	887
12:06	4,870	25	- 0.51%	185,570	887
12:05	4,880	15	- 0.31%	183,336	876
12:04	4,850	45	- 0.92%	182,622	872
12:03	4,850	45	- 0.92%	182,098	870
12:02	4,850	45	- 0.92%	181,953	869
12:01	4,850	45	- 0.92%	181,950	869