시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	4,835	60	- 1.23%	200,508	959
12:23	4,825	70	- 1.43%	198,854	951
12:22	4,825	70	- 1.43%	198,832	951
12:21	4,825	70	- 1.43%	198,776	951
12:20	4,825	70	- 1.43%	198,440	949
12:19	4,840	55	- 1.12%	198,407	949
12:18	4,820	75	- 1.53%	196,981	942
12:15	4,860	35	- 0.72%	194,462	930
12:14	4,860	35	- 0.72%	193,384	925
12:13	4,870	25	- 0.51%	193,154	924