시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,795	100	- 2.04%	211,228	1,011
12:36	4,805	90	- 1.84%	211,226	1,011
12:35	4,785	110	- 2.25%	208,831	999
12:34	4,795	100	- 2.04%	208,211	996
12:33	4,805	90	- 1.84%	204,654	979
12:30	4,805	90	- 1.84%	204,290	977
12:28	4,835	60	- 1.23%	200,677	960
12:27	4,845	50	- 1.02%	200,612	960
12:26	4,845	50	- 1.02%	200,611	960
12:25	4,840	55	- 1.12%	200,512	959