시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	4,775	120	- 2.45%	216,049	1,034
12:51	4,780	115	- 2.35%	215,849	1,033
12:49	4,780	115	- 2.35%	214,419	1,026
12:48	4,785	110	- 2.25%	214,414	1,026
12:46	4,785	110	- 2.25%	211,342	1,011
12:45	4,790	105	- 2.15%	211,315	1,011
12:44	4,790	105	- 2.15%	211,239	1,011
12:43	4,790	105	- 2.15%	211,237	1,011
12:42	4,790	105	- 2.15%	211,236	1,011
12:41	4,790	105	- 2.15%	211,230	1,011