시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	4,790	105	- 2.15%	222,173	1,063
13:05	4,790	105	- 2.15%	221,515	1,060
13:04	4,790	105	- 2.15%	221,513	1,060
13:01	4,790	105	- 2.15%	221,507	1,060
13:00	4,795	100	- 2.04%	221,488	1,060
12:59	4,795	100	- 2.04%	221,450	1,059
12:58	4,795	100	- 2.04%	221,444	1,059
12:57	4,770	125	- 2.55%	216,158	1,034
12:56	4,775	120	- 2.45%	216,075	1,034
12:54	4,780	115	- 2.35%	216,054	1,034