시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	4,765	130	- 2.66%	227,094	1,086
13:18	4,765	130	- 2.66%	226,894	1,085
13:17	4,780	115	- 2.35%	226,675	1,084
13:16	4,765	130	- 2.66%	226,153	1,082
13:15	4,780	115	- 2.35%	225,654	1,080
13:14	4,785	110	- 2.25%	225,543	1,079
13:11	4,795	100	- 2.04%	225,435	1,079
13:10	4,785	110	- 2.25%	223,031	1,067
13:09	4,785	110	- 2.25%	222,186	1,063
13:08	4,785	110	- 2.25%	222,176	1,063