시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	4,775	120	- 2.45%	244,812	1,171
13:28	4,775	120	- 2.45%	243,096	1,163
13:27	4,785	110	- 2.25%	243,046	1,162
13:26	4,785	110	- 2.25%	242,810	1,161
13:25	4,780	115	- 2.35%	242,626	1,160
13:24	4,765	130	- 2.66%	240,688	1,151
13:23	4,750	145	- 2.96%	236,613	1,132
13:22	4,755	140	- 2.86%	236,542	1,131
13:21	4,750	145	- 2.96%	236,371	1,131
13:20	4,765	130	- 2.66%	227,201	1,087