시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,790	105	- 2.15%	248,915	1,190
13:39	4,790	105	- 2.15%	248,007	1,186
13:37	4,780	115	- 2.35%	247,309	1,183
13:36	4,780	115	- 2.35%	247,249	1,182
13:35	4,780	115	- 2.35%	245,906	1,176
13:34	4,780	115	- 2.35%	245,084	1,172
13:33	4,780	115	- 2.35%	245,003	1,172
13:32	4,790	105	- 2.15%	244,933	1,171
13:31	4,775	120	- 2.45%	244,926	1,171
13:30	4,785	110	- 2.25%	244,820	1,171