시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,860	35	- 0.72%	335,209	1,606
15:19	4,860	35	- 0.72%	329,473	1,578
15:18	4,850	45	- 0.92%	328,527	1,573
15:17	4,845	50	- 1.02%	327,502	1,568
15:16	4,840	55	- 1.12%	326,775	1,565
15:15	4,850	45	- 0.92%	326,571	1,564
15:14	4,850	45	- 0.92%	326,159	1,562
15:13	4,840	55	- 1.12%	324,608	1,554
15:12	4,845	50	- 1.02%	324,587	1,554
15:10	4,850	45	- 0.92%	324,247	1,553