시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	2,760	70	- 2.47%	707,209	1,949
13:54	2,765	65	- 2.30%	706,865	1,948
13:53	2,765	65	- 2.30%	705,952	1,945
13:52	2,765	65	- 2.30%	705,863	1,945
13:51	2,770	60	- 2.12%	705,450	1,944
13:50	2,775	55	- 1.94%	704,509	1,941
13:49	2,770	60	- 2.12%	704,271	1,941
13:48	2,775	55	- 1.94%	703,886	1,939
13:47	2,775	55	- 1.94%	700,638	1,930
13:46	2,780	50	- 1.77%	700,538	1,930