시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	2,765	65	- 2.30%	711,870	1,962
14:06	2,760	70	- 2.47%	711,842	1,961
14:05	2,765	65	- 2.30%	710,700	1,958
14:04	2,765	65	- 2.30%	710,697	1,958
14:02	2,760	70	- 2.47%	710,586	1,958
14:01	2,765	65	- 2.30%	708,983	1,954
14:00	2,765	65	- 2.30%	707,991	1,951
13:59	2,765	65	- 2.30%	707,961	1,951
13:58	2,765	65	- 2.30%	707,721	1,950
13:57	2,765	65	- 2.30%	707,716	1,950