시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,780	50	- 1.77%	740,726	2,041
14:18	2,775	55	- 1.94%	739,156	2,037
14:17	2,775	55	- 1.94%	739,031	2,036
14:16	2,770	60	- 2.12%	738,734	2,035
14:15	2,775	55	- 1.94%	738,496	2,035
14:14	2,770	60	- 2.12%	738,289	2,034
14:13	2,770	60	- 2.12%	738,200	2,034
14:12	2,765	65	- 2.30%	737,520	2,032
14:11	2,765	65	- 2.30%	736,834	2,030
14:09	2,770	60	- 2.12%	713,877	1,967