시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,805	25	- 0.88%	755,462	2,082
14:29	2,805	25	- 0.88%	755,258	2,082
14:28	2,805	25	- 0.88%	755,211	2,081
14:27	2,805	25	- 0.88%	753,210	2,076
14:26	2,795	35	- 1.24%	753,087	2,075
14:25	2,780	50	- 1.77%	743,568	2,049
14:24	2,785	45	- 1.59%	742,731	2,047
14:23	2,785	45	- 1.59%	742,706	2,046
14:22	2,785	45	- 1.59%	742,572	2,046
14:21	2,785	45	- 1.59%	741,224	2,042