시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,800	30	- 1.06%	774,280	2,135
14:39	2,815	15	- 0.53%	772,270	2,129
14:38	2,815	15	- 0.53%	772,121	2,129
14:37	2,820	10	- 0.35%	771,115	2,126
14:36	2,805	25	- 0.88%	767,547	2,116
14:35	2,820	10	- 0.35%	766,809	2,114
14:34	2,800	30	- 1.06%	760,806	2,097
14:33	2,800	30	- 1.06%	760,380	2,096
14:32	2,815	15	- 0.53%	760,191	2,095
14:31	2,815	15	- 0.53%	757,416	2,088