시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,785	45	- 1.59%	787,736	2,173
14:49	2,785	45	- 1.59%	787,732	2,173
14:48	2,785	45	- 1.59%	787,322	2,171
14:47	2,795	35	- 1.24%	780,023	2,151
14:46	2,795	35	- 1.24%	779,877	2,151
14:45	2,810	20	- 0.71%	779,777	2,150
14:44	2,810	20	- 0.71%	777,711	2,145
14:43	2,825	5	- 0.18%	777,616	2,144
14:42	2,795	35	- 1.24%	776,216	2,140
14:41	2,800	30	- 1.06%	775,505	2,138