시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	2,750	80	- 2.83%	135,159	374
09:12	2,762	68	- 2.40%	130,233	360
09:11	2,765	65	- 2.30%	129,451	358
09:10	2,760	70	- 2.47%	123,092	340
09:09	2,750	80	- 2.83%	82,207	228
09:08	2,765	65	- 2.30%	74,164	206
09:07	2,770	60	- 2.12%	58,591	163
09:06	2,755	75	- 2.65%	51,679	143
09:05	2,750	80	- 2.83%	48,664	135
09:04	2,765	65	- 2.30%	43,089	120